Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:03:56297 201,00277 247,00227 262,00207 450,00157 462,007 600,0017 612,00168 400,00178 499,00198 500,00111
18.06.2026 16:03:53297 201,00277 247,00227 262,00207 450,00157 462,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:53297 201,00277 247,00227 262,00207 450,00157 462,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:53297 201,00277 247,00227 262,00207 450,00157 462,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:53247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:53247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:03:53247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 634,00167 900,00188 400,00198 500,00111
18.06.2026 16:03:53247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 634,00167 900,00188 400,00198 500,00111
18.06.2026 16:03:53247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 634,00167 900,00188 400,00198 500,00111
18.06.2026 16:03:40297 201,00277 247,00227 262,00207 450,00157 484,007 600,0017 634,00167 900,00188 400,00198 500,00111
18.06.2026 16:03:40297 201,00277 247,00227 262,00207 450,00157 484,007 600,0017 634,00168 400,00178 499,00198 500,00111
18.06.2026 16:03:10297 201,00277 247,00227 262,00207 450,00157 484,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:10297 201,00277 247,00227 262,00207 450,00157 484,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:10297 201,00277 247,00227 262,00207 450,00157 484,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:03:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:03:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 617,00167 900,00188 400,00198 500,00111
18.06.2026 16:03:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 617,00167 900,00188 400,00198 500,00111
18.06.2026 16:03:08247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 617,00167 900,00188 400,00198 500,00111
18.06.2026 16:03:08247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 617,00167 900,00188 400,00198 500,00111
18.06.2026 16:02:27297 201,00277 247,00227 262,00207 450,00157 467,007 600,0017 617,00167 900,00188 400,00198 500,00111
18.06.2026 16:02:27297 201,00277 247,00227 262,00207 450,00157 467,007 600,0017 617,00167 900,00188 400,00198 500,00111
18.06.2026 16:02:27297 201,00277 247,00227 262,00207 450,00157 467,007 600,0017 617,00168 400,00178 499,00198 500,00111
18.06.2026 16:02:23297 201,00277 247,00227 262,00207 450,00157 467,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:02:23297 201,00277 247,00227 262,00207 450,00157 467,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:02:22247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:02:22247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:02:22247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:02:22247 001,00147 201,00127 247,0077 262,0057 450,007 590,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 16:02:22247 200,00147 201,00127 247,0077 262,0057 450,007 590,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 16:00:14297 201,00277 247,00227 262,00207 440,0057 450,007 590,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 16:00:14297 201,00277 247,00227 262,00207 440,0057 450,007 590,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 16:00:14297 201,00277 247,00227 262,00207 440,0057 450,007 590,00157 600,00168 400,00178 499,00198 500,00111
18.06.2026 16:00:12297 201,00277 247,00227 262,00207 440,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:00:11297 201,00277 247,00227 262,00207 440,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:00:10247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:00:10247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:00:10247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:00:10247 001,00147 201,00127 247,0077 262,0057 450,007 578,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 16:00:10247 200,00147 201,00127 247,0077 262,0057 450,007 578,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 15:59:27297 201,00277 247,00227 262,00207 428,0057 450,007 578,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 15:59:27297 201,00277 247,00227 262,00207 428,0057 450,007 578,00157 600,00168 400,00178 499,00198 500,00111
18.06.2026 15:59:24297 201,00277 247,00227 262,00207 428,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 15:59:24297 201,00277 247,00227 262,00207 428,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 15:59:22247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 15:59:22247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 15:59:22247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 15:59:22247 001,00147 201,00127 247,0077 262,0057 450,007 561,00157 600,00167 900,00188 400,00198 500,00111
18.06.2026 15:59:22247 200,00147 201,00127 247,0077 262,0057 450,007 561,00157 600,00167 900,00188 400,00198 500,00111